MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01790000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240531C01790000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240607C01790000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01790000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240920C01790000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01790000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 72.18% |
© 2024 Yahoo. All rights reserved.