MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01770000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240531C01770000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240607C01770000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240614C01770000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01770000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240719C01770000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 64.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MELI240816C01770000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01770000 | 2024-05-21 12:49PM EDT | 2024-05-24 | 21.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MELI240531P01770000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01770000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01770000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 79.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI240920P01770000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 135.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.