MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01740000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 14.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MELI240531C01740000 | 2024-05-22 12:55PM EDT | 2024-05-31 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240607C01740000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 35.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| MELI240614C01740000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240621C01740000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240719C01740000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 73.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MELI240816C01740000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI240920C01740000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MELI241220C01740000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 205.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| MELI250117C01740000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 221.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 314.00 | 334.00 | 0.00 | - | 1 | 4 | 47.03% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01740000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240531P01740000 | 2024-05-16 12:29PM EDT | 2024-05-31 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607P01740000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01740000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI240628P01740000 | 2024-05-21 11:43AM EDT | 2024-06-28 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01740000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01740000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI241220P01740000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 148.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321P01740000 | 2024-05-22 1:05PM EDT | 2025-03-21 | 193.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.