MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01730000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 31.80 | 31.00 | 37.00 | -2.10 | -6.19% | 6 | 26 | 27.38% |
| MELI240531C01730000 | 2024-05-17 10:19AM EDT | 2024-05-31 | 40.22 | 42.30 | 47.80 | +15.77 | +64.50% | 3 | 1 | 27.54% |
| MELI240607C01730000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 31.05 | 50.00 | 59.00 | 0.00 | - | - | 2 | 29.33% |
| MELI240621C01730000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 66.00 | 65.70 | 71.90 | -0.40 | -0.60% | 8 | 26 | 28.78% |
| MELI240719C01730000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 86.00 | 90.00 | 98.00 | +1.00 | +1.18% | 2 | 9 | 30.57% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 115.00 | 129.40 | 140.10 | 0.00 | - | 3 | 3 | 37.65% |
| MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 151.50 | 163.40 | 0.00 | - | 20 | 35 | 37.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01730000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 13.80 | 11.20 | 14.30 | -11.30 | -45.02% | 10 | 10 | 23.52% |
| MELI240531P01730000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 25.00 | 18.60 | 25.50 | -28.30 | -53.10% | 1 | 4 | 25.19% |
| MELI240621P01730000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 50.00 | 39.00 | 43.90 | -4.10 | -7.58% | 1 | 10 | 24.64% |
| MELI240719P01730000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 72.53 | 55.00 | 63.80 | 0.00 | - | 1 | 6 | 25.33% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 103.60 | 113.80 | 0.00 | - | 1 | 4 | 30.25% |
© 2024 Yahoo. All rights reserved.