Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524C01725000 | 2024-05-22 10:08AM EDT | 2024-05-24 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240531C01725000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524P01725000 | 2024-05-22 12:07PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MELI240531P01725000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 26.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |