MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01720000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 40.00 | 38.80 | 46.90 | +5.00 | +14.29% | 4 | 7 | 31.40% |
| MELI240531C01720000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 50.00 | 47.00 | 55.00 | +9.00 | +21.95% | 4 | 52 | 28.54% |
| MELI240607C01720000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 56.80 | 56.60 | 63.60 | +5.20 | +10.08% | 2 | 3 | 28.68% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 65.90 | 75.00 | 0.00 | - | 1 | 1 | 30.93% |
| MELI240621C01720000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 66.90 | 71.00 | 79.10 | 0.00 | - | 13 | 33 | 29.62% |
| MELI240719C01720000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 78.82 | 97.00 | 105.00 | 0.00 | - | 1 | 10 | 31.20% |
| MELI240816C01720000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 129.60 | 134.60 | 145.40 | 0.00 | - | 1 | 7 | 37.76% |
| MELI240920C01720000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 134.79 | 157.00 | 168.90 | 0.00 | - | 3 | 23 | 37.92% |
| MELI241220C01720000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 206.20 | 223.80 | 236.30 | 0.00 | - | 2 | 4 | 41.67% |
| MELI250117C01720000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 213.40 | 237.50 | 251.50 | 0.00 | - | 2 | 8 | 41.93% |
| MELI250620C01720000 | 2024-05-15 3:39PM EDT | 2025-06-20 | 320.40 | 324.00 | 342.00 | 0.00 | - | 4 | 24 | 45.64% |
| MELI260116C01720000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 404.42 | 414.00 | 434.00 | 0.00 | - | 1 | 69 | 47.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01720000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 9.00 | 9.00 | 10.50 | -8.00 | -47.06% | 11 | 10 | 23.05% |
| MELI240531P01720000 | 2024-05-16 12:29PM EDT | 2024-05-31 | 29.30 | 15.80 | 19.60 | 0.00 | - | 2 | 3 | 23.69% |
| MELI240607P01720000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 32.00 | 23.00 | 29.40 | -28.10 | -46.76% | 2 | 1 | 25.55% |
| MELI240621P01720000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 48.50 | 35.20 | 39.20 | 0.00 | - | 2 | 18 | 24.51% |
| MELI240719P01720000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 88.80 | 53.00 | 59.00 | 0.00 | - | 2 | 9 | 25.29% |
| MELI240816P01720000 | 2024-05-14 12:00PM EDT | 2024-08-16 | 112.40 | 85.30 | 92.30 | 0.00 | - | 1 | 2 | 30.79% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 134.60 | 100.10 | 107.70 | 0.00 | - | 9 | 7 | 29.99% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 175.00 | 186.40 | 0.00 | - | 1 | 13 | 35.53% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 52.27% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 271.50 | 287.70 | 0.00 | - | 1 | 1 | 34.09% |
© 2024 Yahoo. All rights reserved.