MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1715.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01715000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 23.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| MELI240614C01715000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI240621C01715000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01715000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240621P01715000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.