MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01710000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 44.00 | 45.60 | 53.30 | -2.20 | -4.76% | 2 | 8 | 31.08% |
| MELI240531C01710000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 34.46 | 54.00 | 62.50 | 0.00 | - | 1 | 3 | 29.52% |
| MELI240621C01710000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 75.40 | 78.40 | 85.50 | +0.05 | +0.07% | 1 | 51 | 29.97% |
| MELI240719C01710000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 85.00 | 101.30 | 115.00 | 0.00 | - | 2 | 13 | 32.85% |
| MELI240816C01710000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 110.90 | 140.30 | 151.10 | 0.00 | - | 2 | 3 | 37.95% |
| MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 162.50 | 174.40 | 0.00 | - | 1 | 24 | 38.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01710000 | 2024-05-17 2:01PM EDT | 2024-05-24 | 10.76 | 4.80 | 8.80 | -3.74 | -25.79% | 1 | 4 | 24.43% |
| MELI240621P01710000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 38.50 | 31.50 | 35.40 | 0.00 | - | 10 | 50 | 24.67% |
| MELI240719P01710000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 72.00 | 49.10 | 55.00 | 0.00 | - | 1 | 5 | 25.45% |
| MELI240816P01710000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 112.30 | 81.30 | 88.40 | 0.00 | - | 1 | 1 | 31.05% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 96.00 | 103.90 | 0.00 | - | 1 | 6 | 30.26% |
© 2024 Yahoo. All rights reserved.