MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01700000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 55.00 | 53.00 | 62.00 | +3.00 | +5.77% | 11 | 40 | 33.06% |
| MELI240531C01700000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 63.69 | 61.00 | 69.00 | +14.59 | +29.71% | 4 | 25 | 29.44% |
| MELI240607C01700000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 61.44 | 71.20 | 78.60 | 0.00 | - | 1 | 29 | 30.44% |
| MELI240614C01700000 | 2024-05-14 12:58PM EDT | 2024-06-14 | 60.00 | 78.10 | 87.10 | 0.00 | - | 10 | 12 | 31.13% |
| MELI240621C01700000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 85.00 | 84.30 | 91.80 | -1.00 | -1.16% | 19 | 201 | 30.16% |
| MELI240719C01700000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 110.15 | 107.00 | 119.90 | +6.15 | +5.91% | 3 | 64 | 32.65% |
| MELI240816C01700000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 134.00 | 146.00 | 156.90 | 0.00 | - | 1 | 7 | 38.14% |
| MELI240920C01700000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 160.00 | 168.40 | 180.20 | 0.00 | - | 5 | 51 | 38.26% |
| MELI241220C01700000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 214.23 | 235.10 | 247.10 | 0.00 | - | 1 | 311 | 41.96% |
| MELI250117C01700000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 243.76 | 248.10 | 262.50 | 0.00 | - | 2 | 197 | 42.27% |
| MELI250620C01700000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 312.35 | 334.10 | 350.00 | 0.00 | - | 2 | 38 | 45.58% |
| MELI260116C01700000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 416.32 | 424.00 | 442.00 | 0.00 | - | 1 | 55 | 47.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01700000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 6.00 | 4.70 | 6.30 | -8.00 | -57.14% | 4 | 10 | 24.13% |
| MELI240531P01700000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 16.00 | 8.40 | 14.50 | -6.65 | -29.36% | 1 | 3 | 24.87% |
| MELI240607P01700000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 24.70 | 16.40 | 22.70 | 0.00 | - | 2 | 3 | 25.99% |
| MELI240614P01700000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 31.00 | 21.40 | 29.20 | -11.50 | -27.06% | 2 | 2 | 26.24% |
| MELI240621P01700000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 41.10 | 28.00 | 31.50 | 0.00 | - | 16 | 104 | 24.63% |
| MELI240719P01700000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 47.70 | 45.40 | 52.00 | 0.00 | - | 1 | 69 | 25.91% |
| MELI240920P01700000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 124.08 | 91.20 | 100.00 | 0.00 | - | 1 | 14 | 30.48% |
| MELI241220P01700000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 144.00 | 136.00 | 146.00 | -12.00 | -7.69% | 2 | 17 | 32.04% |
| MELI250117P01700000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 177.70 | 142.50 | 151.70 | 0.00 | - | 1 | 56 | 31.18% |
| MELI250321P01700000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 191.80 | 166.10 | 179.90 | 0.00 | - | 1 | 3 | 32.34% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 194.00 | 210.00 | 0.00 | - | 1 | 64 | 32.67% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 34.27% |
© 2024 Yahoo. All rights reserved.