MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1675.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01675000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 56.60 | 52.50 | 57.40 | 0.00 | - | 1 | 3 | 32.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01675000 | 2024-06-03 12:44PM EDT | 2024-06-07 | 17.54 | 12.20 | 16.10 | +10.62 | +153.47% | 1 | 14 | 34.26% |
| MELI240621P01675000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 34.15 | 30.40 | 34.70 | +8.35 | +32.36% | 5 | 9 | 28.94% |
© 2024 Yahoo. All rights reserved.