MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01660000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 89.95 | 89.90 | 99.00 | +50.95 | +130.64% | 1 | 2 | 41.79% |
| MELI240531C01660000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 79.65 | 94.00 | 103.00 | 0.00 | - | 3 | 4 | 33.84% |
| MELI240607C01660000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 82.00 | 100.00 | 109.40 | 0.00 | - | 1 | 4 | 32.74% |
| MELI240621C01660000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 88.10 | 110.10 | 120.60 | 0.00 | - | 3 | 71 | 31.71% |
| MELI240719C01660000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 129.30 | 133.50 | 146.80 | 0.00 | - | 1 | 11 | 33.89% |
| MELI240920C01660000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 163.32 | 192.30 | 204.50 | 0.00 | - | 1 | 6 | 39.10% |
| MELI250117C01660000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 279.33 | 271.10 | 286.10 | +35.38 | +14.50% | 2 | 73 | 43.10% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 308.00 | 325.00 | 0.00 | - | 1 | 0 | 44.84% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 34.33% |
| MELI260116C01660000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 422.00 | 444.00 | 462.00 | 0.00 | - | 4 | 14 | 48.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01660000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.75 | 1.25 | 2.30 | -2.73 | -60.94% | 19 | 7 | 26.89% |
| MELI240531P01660000 | 2024-05-16 12:13PM EDT | 2024-05-31 | 9.75 | 4.10 | 6.20 | 0.00 | - | 3 | 3 | 25.15% |
| MELI240607P01660000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 17.70 | 5.50 | 13.00 | 0.00 | - | 1 | 6 | 26.94% |
| MELI240621P01660000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 28.80 | 15.70 | 19.90 | 0.00 | - | 1 | 23 | 25.17% |
| MELI240719P01660000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 40.70 | 30.20 | 39.00 | 0.00 | - | 2 | 13 | 26.69% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 76.80 | 61.60 | 69.90 | 0.00 | - | 4 | 4 | 32.06% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 47.54% |
| MELI241220P01660000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 148.25 | 119.40 | 126.30 | 0.00 | - | 3 | 3 | 31.97% |
| MELI250117P01660000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 157.66 | 126.00 | 134.40 | 0.00 | - | 1 | 33 | 31.58% |
| MELI250620P01660000 | 2024-05-16 2:18PM EDT | 2025-06-20 | 200.00 | 177.00 | 193.00 | 0.00 | - | 15 | 48 | 33.22% |
© 2024 Yahoo. All rights reserved.