MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01650000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 64.00 | 116.70 | 130.00 | 0.00 | - | 2 | 6 | 72.50% |
| MELI240531C01650000 | 2024-05-21 10:02AM EDT | 2024-05-31 | 128.87 | 119.00 | 133.90 | -14.78 | -10.29% | 1 | 14 | 45.49% |
| MELI240607C01650000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 95.65 | 123.50 | 135.90 | 0.00 | - | 2 | 8 | 36.96% |
| MELI240614C01650000 | 2024-05-07 3:35PM EDT | 2024-06-14 | 90.92 | 128.00 | 141.90 | 0.00 | - | - | 1 | 35.96% |
| MELI240621C01650000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 154.27 | 134.20 | 147.50 | 0.00 | - | 11 | 23 | 35.32% |
| MELI240628C01650000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 91.57 | 139.00 | 151.90 | 0.00 | - | - | 1 | 34.41% |
| MELI240719C01650000 | 2024-05-21 10:39AM EDT | 2024-07-19 | 158.08 | 156.10 | 166.60 | -3.65 | -2.26% | 1 | 31 | 33.96% |
| MELI240920C01650000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 203.70 | 213.10 | 225.40 | 0.00 | - | 1 | 35 | 39.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01650000 | 2024-05-21 12:18PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.40 | +0.15 | +50.00% | 2 | 33 | 37.84% |
| MELI240531P01650000 | 2024-05-20 12:51PM EDT | 2024-05-31 | 1.55 | 1.45 | 2.00 | 0.00 | - | 4 | 13 | 27.65% |
| MELI240607P01650000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 4.60 | 1.95 | 4.70 | +0.60 | +15.00% | 2 | 24 | 26.10% |
| MELI240621P01650000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 10.60 | 7.30 | 11.60 | -2.35 | -18.15% | 4 | 28 | 25.66% |
| MELI240628P01650000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 15.95 | 12.10 | 17.50 | -2.45 | -13.32% | 1 | 1 | 27.13% |
| MELI240719P01650000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 32.50 | 22.70 | 27.70 | 0.00 | - | 1 | 62 | 26.66% |
| MELI240816P01650000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 55.00 | 50.50 | 58.00 | -25.70 | -31.85% | 1 | 1 | 32.54% |
| MELI240920P01650000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 67.80 | 63.70 | 70.00 | -36.91 | -35.25% | 1 | 47 | 30.82% |
© 2024 Yahoo. All rights reserved.