MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01640000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 101.97 | 105.50 | 120.50 | +31.68 | +45.07% | 1 | 8 | 50.33% |
| MELI240531C01640000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 65.67 | 109.00 | 122.80 | 0.00 | - | - | 1 | 38.18% |
| MELI240621C01640000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 110.00 | 125.40 | 139.00 | 0.00 | - | 1 | 36 | 34.20% |
| MELI240719C01640000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 147.47 | 147.10 | 160.50 | +2.47 | +1.70% | 1 | 19 | 34.29% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 204.80 | 219.20 | 0.00 | - | 2 | 19 | 40.05% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 282.60 | 296.60 | 0.00 | - | 1 | 83 | 43.21% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 41.37% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 454.00 | 474.00 | 0.00 | - | 2 | 8 | 48.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01640000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 1.46 | 0.55 | 4.00 | -1.89 | -56.42% | 2 | 3 | 36.24% |
| MELI240531P01640000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 8.40 | 2.50 | 5.30 | 0.00 | - | 2 | 2 | 27.73% |
| MELI240621P01640000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 18.75 | 13.80 | 15.50 | 0.00 | - | 1 | 33 | 25.42% |
| MELI240719P01640000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 31.40 | 25.80 | 31.40 | -2.70 | -7.92% | 5 | 8 | 26.17% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 68.30 | 76.80 | 0.00 | - | 1 | 11 | 31.23% |
| MELI250117P01640000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 123.80 | 118.30 | 127.70 | -133.30 | -51.85% | 6 | 13 | 32.06% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 50.39% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 241.91 | 218.10 | 238.00 | 0.00 | - | 1 | 6 | 33.42% |
© 2024 Yahoo. All rights reserved.