MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01630000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 113.20 | 115.00 | 130.00 | -10.22 | -8.28% | 4 | 10 | 52.53% |
| MELI240531C01630000 | 2024-05-13 9:41AM EDT | 2024-05-31 | 78.55 | 118.30 | 132.40 | 0.00 | - | 1 | 41 | 39.96% |
| MELI240607C01630000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 121.35 | 123.50 | 137.30 | +21.45 | +21.47% | 1 | 4 | 36.97% |
| MELI240621C01630000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 124.65 | 134.00 | 147.50 | 0.00 | - | 1 | 5 | 34.97% |
| MELI240719C01630000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 131.35 | 155.10 | 169.90 | 0.00 | - | 2 | 16 | 35.44% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 211.10 | 225.30 | 0.00 | - | 1 | 14 | 40.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01630000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 1.30 | 0.40 | 3.90 | -0.57 | -30.48% | 1 | 2 | 38.51% |
| MELI240531P01630000 | 2024-05-15 12:25PM EDT | 2024-05-31 | 9.00 | 0.10 | 3.50 | 0.00 | - | 2 | 2 | 26.48% |
| MELI240621P01630000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 23.40 | 11.90 | 13.80 | 0.00 | - | 1 | 3 | 25.69% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 23.30 | 28.80 | 0.00 | - | 4 | 19 | 26.28% |
| MELI240920P01630000 | 2024-05-13 2:37PM EDT | 2024-09-20 | 96.88 | 65.30 | 73.70 | 0.00 | - | 2 | 35 | 31.45% |
© 2024 Yahoo. All rights reserved.