MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1625.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01625000 | 2024-05-30 10:45AM EDT | 2024-06-07 | 99.00 | 68.00 | 76.00 | 0.00 | - | 1 | 1 | 44.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01625000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 3.50 | 2.70 | 3.60 | +1.05 | +42.86% | 28 | 2 | 33.90% |
| MELI240614P01625000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 9.00 | 9.70 | 11.70 | 0.00 | - | 7 | 7 | 31.30% |
© 2024 Yahoo. All rights reserved.