MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1620.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 125.00 | 140.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240531C01620000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 90.20 | 146.50 | 160.40 | 0.00 | - | 2 | 7 | 40.43% |
| MELI240621C01620000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 183.45 | 158.00 | 170.50 | 0.00 | - | 19 | 111 | 32.93% |
| MELI240719C01620000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 137.72 | 177.40 | 189.60 | 0.00 | - | 1 | 10 | 33.58% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 191.10 | 198.00 | 0.00 | - | 1 | 10 | 26.07% |
| MELI241220C01620000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 274.50 | 294.50 | 306.80 | 0.00 | - | 5 | 6 | 42.77% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 307.90 | 321.50 | 0.00 | - | 2 | 46 | 43.03% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 273.79 | 344.60 | 360.00 | 0.00 | - | 1 | 0 | 44.85% |
| MELI250620C01620000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 345.00 | 390.00 | 407.90 | 0.00 | - | 1 | 1 | 46.48% |
| MELI260116C01620000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 486.67 | 480.40 | 498.00 | 0.00 | - | 11 | 23 | 48.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01620000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.22 | 0.05 | 1.85 | 0.00 | - | 5 | 12 | 52.42% |
| MELI240531P01620000 | 2024-05-21 1:51PM EDT | 2024-05-31 | 1.05 | 0.80 | 1.80 | +0.08 | +8.25% | 5 | 16 | 31.43% |
| MELI240607P01620000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 7.19 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 27.38% |
| MELI240614P01620000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 5.17 | 3.40 | 7.30 | -0.76 | -12.82% | 1 | 2 | 29.17% |
| MELI240621P01620000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 6.70 | 7.30 | 8.10 | -0.30 | -4.29% | 1 | 39 | 26.58% |
| MELI240628P01620000 | 2024-05-20 1:03PM EDT | 2024-06-28 | 9.80 | 7.10 | 11.60 | 0.00 | - | 2 | 6 | 26.97% |
| MELI240719P01620000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 17.80 | 17.90 | 20.50 | 0.00 | - | 1 | 9 | 26.76% |
| MELI240816P01620000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 70.00 | 42.50 | 47.60 | 0.00 | - | 50 | 52 | 32.49% |
| MELI240920P01620000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 100.50 | 56.70 | 60.70 | 0.00 | - | 2 | 14 | 31.35% |
| MELI241220P01620000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 110.41 | 96.80 | 102.60 | 0.00 | - | 1 | 2 | 32.69% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 122.00 | 104.90 | 111.60 | 0.00 | - | 2 | 20 | 32.50% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 54.87% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 204.00 | 222.00 | 0.00 | - | 5 | 7 | 33.88% |
© 2024 Yahoo. All rights reserved.