MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01600000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 151.81 | 145.00 | 160.00 | +15.22 | +11.14% | 4 | 14 | 61.46% |
| MELI240531C01600000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 113.00 | 147.00 | 162.00 | 0.00 | - | 1 | 13 | 46.03% |
| MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 151.00 | 164.60 | 0.00 | - | 1 | 4 | 40.15% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 155.30 | 169.30 | 0.00 | - | - | 1 | 38.51% |
| MELI240621C01600000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 151.66 | 160.10 | 173.00 | -0.16 | -0.11% | 2 | 477 | 36.93% |
| MELI240719C01600000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 182.50 | 178.00 | 191.20 | +5.29 | +2.99% | 1 | 134 | 35.83% |
| MELI240920C01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 227.92 | 231.10 | 246.10 | 0.00 | - | 2 | 43 | 41.04% |
| MELI241220C01600000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 268.00 | 292.80 | 307.80 | 0.00 | - | 2 | 4 | 43.99% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 307.50 | 322.50 | 0.00 | - | 1 | 144 | 44.22% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 344.00 | 361.70 | 0.00 | - | - | 2 | 46.12% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 390.10 | 408.00 | 0.00 | - | 4 | 28 | 47.46% |
| MELI260116C01600000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 464.31 | 476.00 | 496.00 | 0.00 | - | 3 | 16 | 49.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01600000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.54 | 0.30 | 2.60 | -0.76 | -58.46% | 5 | 30 | 41.84% |
| MELI240531P01600000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 1.82 | 0.65 | 5.20 | -0.83 | -31.32% | 32 | 31 | 34.98% |
| MELI240607P01600000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 3.79 | 2.85 | 5.80 | -1.77 | -31.83% | 2 | 23 | 29.41% |
| MELI240614P01600000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 32.80 | 4.80 | 7.30 | 0.00 | - | - | 1 | 27.19% |
| MELI240621P01600000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 9.00 | 7.80 | 9.50 | -3.57 | -28.40% | 36 | 772 | 26.35% |
| MELI240628P01600000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 14.06 | 11.00 | 17.40 | -14.94 | -51.52% | 10 | 14 | 29.71% |
| MELI240719P01600000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 26.15 | 17.30 | 22.30 | -3.95 | -13.12% | 1 | 83 | 26.78% |
| MELI240920P01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 65.92 | 56.60 | 63.70 | 0.00 | - | 1 | 104 | 31.74% |
| MELI241220P01600000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 106.03 | 97.50 | 104.00 | 0.00 | - | 1 | 18 | 32.76% |
| MELI250117P01600000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 109.00 | 103.60 | 112.80 | 0.00 | - | 1 | 41 | 32.56% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 49.17% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 202.00 | 220.00 | 0.00 | - | 3 | 9 | 33.73% |
© 2024 Yahoo. All rights reserved.