MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1590.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01590000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 117.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01590000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01590000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01590000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 40.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01590000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240531P01590000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240607P01590000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240614P01590000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01590000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240628P01590000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01590000 | 2024-05-13 11:25AM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01590000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 46.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 73.23% |
© 2024 Yahoo. All rights reserved.