MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01550000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 116.50 | 196.20 | 211.20 | 0.00 | - | 12 | 12 | 55.57% |
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 184.91 | 190.60 | 203.60 | 0.00 | - | 1 | 3 | 34.61% |
| MELI240621C01550000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 191.70 | 205.20 | 219.20 | 0.00 | - | 2 | 41 | 41.75% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 91.00 | 219.60 | 233.10 | 0.00 | - | 3 | 9 | 38.39% |
| MELI240920C01550000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 219.95 | 267.00 | 282.00 | 0.00 | - | 1 | 23 | 42.43% |
| MELI241220C01550000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 284.02 | 325.20 | 340.20 | 0.00 | - | - | 1 | 44.97% |
| MELI250117C01550000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 307.00 | 339.30 | 354.30 | 0.00 | - | 1 | 44 | 45.14% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 504.00 | 522.00 | 0.00 | - | 5 | 13 | 49.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01550000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.28 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 51.62% |
| MELI240531P01550000 | 2024-05-14 12:04PM EDT | 2024-05-31 | 3.12 | 0.30 | 4.70 | 0.00 | - | 2 | 7 | 43.01% |
| MELI240607P01550000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 2.08 | 0.85 | 6.10 | -4.22 | -66.98% | 1 | 2 | 37.45% |
| MELI240621P01550000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 5.80 | 3.80 | 5.30 | -1.17 | -16.79% | 7 | 108 | 28.00% |
| MELI240719P01550000 | 2024-05-15 3:48PM EDT | 2024-07-19 | 17.50 | 11.20 | 14.40 | 0.00 | - | 43 | 69 | 27.76% |
| MELI240920P01550000 | 2024-05-13 1:09PM EDT | 2024-09-20 | 67.00 | 42.70 | 49.60 | 0.00 | - | 1 | 27 | 32.34% |
| MELI250117P01550000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 112.20 | 87.00 | 94.70 | 0.00 | - | 1 | 9 | 32.92% |
| MELI260116P01550000 | 2024-05-14 12:09PM EDT | 2026-01-16 | 202.20 | 183.00 | 199.00 | 0.00 | - | 1 | 2 | 34.17% |
© 2024 Yahoo. All rights reserved.