MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 152.00 | 224.10 | 239.10 | 0.00 | - | 2 | 5 | 59.49% |
| MELI240531C01520000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 168.95 | 224.50 | 239.50 | 0.00 | - | 1 | 4 | 59.16% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 227.90 | 242.90 | 0.00 | - | 3 | 3 | 52.58% |
| MELI240614C01520000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 185.98 | 230.30 | 245.30 | 0.00 | - | - | 1 | 47.94% |
| MELI240621C01520000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 185.12 | 233.80 | 248.30 | 0.00 | - | 2 | 50 | 45.41% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 246.00 | 260.80 | 0.00 | - | 2 | 17 | 40.85% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 289.40 | 304.40 | 0.00 | - | 1 | 3 | 43.28% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 359.90 | 374.90 | 0.00 | - | 1 | 136 | 45.88% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 394.20 | 410.20 | 0.00 | - | - | 1 | 47.32% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 438.00 | 456.00 | 0.00 | - | 1 | 5 | 48.81% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 520.00 | 538.00 | 0.00 | - | 10 | 20 | 49.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01520000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 3.50 | 0.25 | 4.50 | 0.00 | - | 3 | 5 | 47.88% |
| MELI240607P01520000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 6.20 | 0.65 | 4.50 | 0.00 | - | 1 | 4 | 39.09% |
| MELI240621P01520000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.05 | 3.00 | 3.90 | -0.55 | -11.96% | 1 | 77 | 29.33% |
| MELI240719P01520000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 13.19 | 8.50 | 11.00 | -7.01 | -34.70% | 1 | 26 | 28.40% |
| MELI240920P01520000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 41.80 | 34.60 | 42.10 | 0.00 | - | 1 | 51 | 32.62% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 78.50 | 85.80 | 0.00 | - | 1 | 41 | 33.36% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 101.00 | 113.10 | 0.00 | - | 1 | 1 | 34.92% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 138.20 | 153.00 | 0.00 | - | 1 | 3 | 37.14% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 172.00 | 188.00 | 0.00 | - | 1 | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.