MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01480000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 253.87 | 274.70 | 289.60 | 0.00 | - | 1 | 2 | 92.46% |
| MELI240607C01480000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 256.40 | 277.40 | 292.40 | 0.00 | - | 1 | 2 | 51.07% |
| MELI240614C01480000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 229.93 | 281.30 | 295.80 | 0.00 | - | - | 1 | 58.53% |
| MELI240621C01480000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 260.85 | 281.20 | 296.20 | 0.00 | - | 1 | 29 | 52.13% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 253.80 | 294.10 | 307.20 | 0.00 | - | 3 | 16 | 45.24% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 329.20 | 343.30 | 0.00 | - | 1 | 4 | 44.87% |
| MELI241220C01480000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 374.95 | 381.80 | 396.70 | 0.00 | - | 2 | 3 | 46.88% |
| MELI250117C01480000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 427.73 | 394.40 | 408.70 | 0.00 | - | 1 | 6 | 46.68% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 470.00 | 487.40 | 0.00 | - | 1 | 9 | 49.48% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 14.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01480000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.25 | 0.00 | - | 4 | 10 | 63.28% |
| MELI240531P01480000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 2.80 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 52.65% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 1.55 | 0.10 | 2.70 | 0.00 | - | 3 | 2 | 44.95% |
| MELI240614P01480000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 2.60 | 0.05 | 3.80 | 0.00 | - | 1 | 16 | 40.81% |
| MELI240621P01480000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 1.65 | 1.15 | 2.90 | 0.00 | - | 1 | 95 | 34.17% |
| MELI240719P01480000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 13.63 | 5.20 | 7.80 | 0.00 | - | 10 | 12 | 31.01% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 27.20 | 29.60 | 0.00 | - | 1 | 25 | 32.54% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 80.30 | 58.30 | 63.40 | 0.00 | - | 3 | 4 | 34.02% |
| MELI250117P01480000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 62.63 | 65.10 | 71.80 | 0.00 | - | 1 | 20 | 33.98% |
| MELI250321P01480000 | 2024-05-07 1:57PM EDT | 2025-03-21 | 112.30 | 86.00 | 93.80 | 0.00 | - | 24 | 21 | 34.76% |
| MELI250620P01480000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 133.50 | 110.00 | 122.70 | 0.00 | - | 1 | 15 | 35.48% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.