MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 273.80 | 288.80 | 0.00 | - | 20 | 20 | 69.28% |
| MELI240531C01470000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 210.40 | 274.80 | 289.80 | 0.00 | - | 2 | 6 | 52.66% |
| MELI240621C01470000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 270.00 | 281.50 | 296.50 | 0.00 | - | 2 | 5 | 51.01% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 292.40 | 307.40 | 0.00 | - | 1 | 20 | 44.88% |
| MELI240920C01470000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 279.52 | 329.20 | 343.70 | 0.00 | - | 1 | 62 | 44.92% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 550.00 | 568.00 | 0.00 | - | 1 | 3 | 50.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01470000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 4.40 | -75.37 | -99.70% | 3 | 1 | 69.70% |
| MELI240614P01470000 | 2024-05-13 2:04PM EDT | 2024-06-14 | 4.20 | 0.00 | 5.10 | 0.00 | - | 15 | 16 | 41.25% |
| MELI240621P01470000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 3.22 | 1.00 | 4.50 | -2.44 | -43.11% | 1 | 12 | 35.90% |
| MELI240719P01470000 | 2024-05-15 12:58PM EDT | 2024-07-19 | 9.45 | 5.60 | 7.80 | 0.00 | - | 4 | 8 | 30.40% |
| MELI240920P01470000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 29.92 | 26.40 | 31.60 | -111.28 | -78.81% | 1 | 14 | 33.12% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 35.16% |
© 2024 Yahoo. All rights reserved.