MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 77.20 | 316.20 | 331.20 | 0.00 | - | - | 1 | 98.57% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 316.30 | 331.30 | 0.00 | - | - | 0 | 60.01% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 318.30 | 333.30 | 0.00 | - | 1 | 1 | 53.92% |
| MELI240621C01450000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 240.00 | 322.00 | 337.00 | 0.00 | - | 4 | 44 | 56.37% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 239.00 | 330.90 | 345.90 | 0.00 | - | 1 | 3 | 47.59% |
| MELI240920C01450000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 180.65 | 365.30 | 377.80 | 0.00 | - | 1 | 2 | 45.98% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 413.40 | 428.00 | 0.00 | - | 1 | 1 | 47.61% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 580.00 | 598.00 | 0.00 | - | 16 | 22 | 50.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01450000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | -2.25 | -97.83% | 1 | 10 | 103.30% |
| MELI240531P01450000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.58 | 0.10 | 4.60 | 0.00 | - | 3 | 15 | 63.27% |
| MELI240607P01450000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 1.00 | 0.30 | 4.60 | 0.00 | - | 3 | 8 | 56.29% |
| MELI240614P01450000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.95 | 0.30 | 5.30 | 0.00 | - | 4 | 8 | 49.23% |
| MELI240621P01450000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 1.13 | 0.70 | 3.00 | 0.00 | - | 2 | 86 | 38.79% |
| MELI240719P01450000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 7.15 | 2.70 | 5.30 | 0.00 | - | 1 | 83 | 31.78% |
| MELI240920P01450000 | 2024-05-15 12:00PM EDT | 2024-09-20 | 33.60 | 20.10 | 23.80 | 0.00 | - | 2 | 112 | 33.24% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 49.00 | 55.00 | 0.00 | - | 1 | 2 | 34.68% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 142.00 | 158.00 | 0.00 | - | 1 | 12 | 35.60% |
© 2024 Yahoo. All rights reserved.