MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01420000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 281.99 | 324.60 | 339.60 | 0.00 | - | 1 | 3 | 60.42% |
| MELI240621C01420000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 266.50 | 330.60 | 345.60 | 0.00 | - | 1 | 32 | 57.25% |
| MELI240719C01420000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 152.70 | 340.20 | 355.20 | 0.00 | - | 2 | 14 | 49.37% |
| MELI240920C01420000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 332.49 | 370.90 | 383.40 | 0.00 | - | 1 | 11 | 46.24% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 418.60 | 433.60 | 0.00 | - | 1 | 2 | 48.23% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 432.00 | 447.00 | 0.00 | - | 1 | 23 | 48.46% |
| MELI250321C01420000 | 2024-04-29 1:07PM EDT | 2025-03-21 | 260.00 | 462.00 | 477.90 | 0.00 | - | - | 10 | 49.39% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 50.89% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 580.00 | 598.00 | 0.00 | - | 1 | 2 | 50.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01420000 | 2024-05-13 10:28AM EDT | 2024-05-31 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 56.23% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 5.88 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 54.88% |
| MELI240621P01420000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 5.00 | 0.65 | 3.50 | 0.00 | - | 51 | 42 | 39.54% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 2.10 | 5.90 | 0.00 | - | 1 | 15 | 32.84% |
| MELI240920P01420000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 26.64 | 19.30 | 23.30 | 0.00 | - | 1 | 38 | 33.65% |
| MELI241220P01420000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 54.87 | 46.20 | 54.40 | 0.00 | - | 1 | 19 | 35.30% |
| MELI250117P01420000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 59.50 | 54.10 | 60.90 | -23.50 | -28.31% | 1 | 10 | 34.90% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 48.28% |
© 2024 Yahoo. All rights reserved.