MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 340.20 | 355.20 | 0.00 | - | - | 1 | 433.82% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 355.30 | 182.70 | 192.30 | 0.00 | - | 1 | 3 | 54.14% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01410000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 482.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01410000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MELI240719P01410000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 5.35 | 6.40 | 9.20 | 0.00 | - | 2 | 11 | 30.79% |
| MELI240726P01410000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| MELI240920P01410000 | 2024-06-06 3:39PM EDT | 2024-09-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| MELI241220P01410000 | 2024-06-10 1:17PM EDT | 2024-12-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 41.62% |
© 2024 Yahoo. All rights reserved.