MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 364.40 | 379.40 | 0.00 | - | 1 | 1 | 66.43% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 295.45 | 366.80 | 381.80 | 0.00 | - | 1 | 1 | 61.24% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 268.30 | 370.00 | 385.00 | 0.00 | - | 10 | 16 | 52.80% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 313.85 | 378.70 | 393.70 | 0.00 | - | 1 | 8 | 53.02% |
| MELI240920C01380000 | 2024-05-14 3:21PM EDT | 2024-09-20 | 361.00 | 404.30 | 419.20 | 0.00 | - | 2 | 2 | 48.50% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 462.20 | 477.20 | 0.00 | - | 3 | 4 | 49.54% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 530.00 | 549.30 | 0.00 | - | 1 | 3 | 50.12% |
| MELI260116C01380000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 608.80 | 604.00 | 622.00 | +181.80 | +42.58% | 1 | 3 | 50.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01380000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.11 | 0.00 | 4.40 | 0.00 | - | 20 | 8 | 90.52% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 64.01% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 2.62 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 54.85% |
| MELI240614P01380000 | 2024-05-03 10:06AM EDT | 2024-06-14 | 5.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.65% |
| MELI240621P01380000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.20 | 0.50 | 3.50 | 0.00 | - | 10 | 36 | 43.99% |
| MELI240719P01380000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 7.00 | 1.50 | 6.10 | 0.00 | - | 1 | 14 | 36.69% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 103.20 | 14.60 | 18.30 | 0.00 | - | 1 | 12 | 34.26% |
| MELI241220P01380000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 53.34 | 41.60 | 48.30 | 0.00 | - | 24 | 24 | 36.46% |
| MELI250117P01380000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 63.80 | 46.00 | 53.00 | 0.00 | - | 1 | 8 | 35.63% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 44.34% |
© 2024 Yahoo. All rights reserved.