MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01270000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 373.60 | 494.50 | 509.50 | 0.00 | - | 1 | 0 | 200.02% |
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 500.40 | 515.40 | 0.00 | - | 1 | 2 | 67.27% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 87.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01270000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 26.25 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 97.23% |
| MELI240607P01270000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.21 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 77.78% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 0.00 | 5.50 | 0.00 | - | 1 | 16 | 58.69% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.90 | 0.35 | 6.10 | 0.00 | - | 2 | 5 | 49.59% |
| MELI240920P01270000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 25.00 | 5.60 | 8.90 | 0.00 | - | 1 | 3 | 37.51% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 23.50 | 28.00 | 0.00 | - | - | 3 | 38.34% |
© 2024 Yahoo. All rights reserved.