MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 102.17% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI241220C01260000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 497.30 | 548.70 | 563.70 | 0.00 | - | 7 | 7 | 51.53% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 534.50 | 545.10 | 0.00 | - | 1 | 3 | 45.13% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 50.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.61 | 0.00 | 2.80 | 0.00 | - | 6 | 6 | 111.69% |
| MELI240621P01260000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.00 | 0.25 | 2.35 | 0.00 | - | 4 | 30 | 54.08% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 2.09 | 0.05 | 6.10 | 0.00 | - | 1 | 9 | 47.90% |
| MELI250117P01260000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 39.52 | 27.40 | 33.90 | 0.00 | - | 1 | 20 | 37.80% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 58.00 | 68.00 | 0.00 | - | 1 | 5 | 38.25% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 94.00 | 104.00 | 0.00 | - | 1 | 4 | 37.34% |
© 2024 Yahoo. All rights reserved.