MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 498.90 | 513.90 | 0.00 | - | 1 | 2 | 67.88% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 505.20 | 520.20 | 0.00 | - | 1 | 2 | 58.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 114.09% |
| MELI240531P01250000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 1.00 | 0.05 | 3.80 | 0.00 | - | 3 | 2 | 84.61% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 72.93% |
| MELI240621P01250000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 1.50 | 0.25 | 2.85 | 0.00 | - | 1 | 14 | 51.78% |
| MELI240719P01250000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.75 | 0.60 | 2.10 | 0.00 | - | 11 | 67 | 40.43% |
| MELI240920P01250000 | 2024-05-14 2:04PM EDT | 2024-09-20 | 11.10 | 3.90 | 9.50 | 0.00 | - | 2 | 35 | 37.98% |
© 2024 Yahoo. All rights reserved.