MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 455.00 | 500.50 | 515.50 | 0.00 | - | 1 | 17 | 398.58% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 98.91% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 575.60 | 590.60 | 0.00 | - | 1 | 13 | 52.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01240000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 51 | 328.76% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 108.96% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 85.19% |
| MELI240614P01240000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.18 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 61.71% |
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.38 | 0.00 | 5.00 | 0.00 | - | 2 | 43 | 56.13% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.00 | 0.05 | 6.00 | 0.00 | - | 10 | 14 | 49.29% |
| MELI240920P01240000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 13.10 | 3.50 | 10.20 | 0.00 | - | 1 | 20 | 39.19% |
| MELI241220P01240000 | 2024-05-16 1:49PM EDT | 2024-12-20 | 24.65 | 20.30 | 24.80 | 0.00 | - | 1 | 3 | 37.68% |
| MELI250117P01240000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 34.00 | 25.00 | 31.80 | 0.00 | - | 1 | 68 | 38.27% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 35.00 | 45.00 | 0.00 | - | 1 | 2 | 38.37% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 38.49% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 67.71% |
© 2024 Yahoo. All rights reserved.