MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 473.92 | 548.40 | 563.40 | 0.00 | - | 1 | 61 | 73.58% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 480.10 | 554.50 | 569.50 | 0.00 | - | 1 | 1 | 63.18% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 0.00% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 31.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 7.55 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 126.25% |
| MELI240531P01200000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.56 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 95.47% |
| MELI240607P01200000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 9.70 | 0.00 | 5.30 | 0.00 | - | - | 0 | 80.30% |
| MELI240614P01200000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.11 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 68.66% |
| MELI240621P01200000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.70 | 0.00 | - | 17 | 273 | 56.16% |
| MELI240719P01200000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 1.49 | 0.05 | 5.60 | 0.00 | - | 1 | 17 | 52.91% |
| MELI240920P01200000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 10.00 | 2.50 | 8.60 | 0.00 | - | 1 | 53 | 40.83% |
| MELI241220P01200000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 20.00 | 14.40 | 20.90 | 0.00 | - | 2 | 22 | 38.59% |
| MELI250117P01200000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 22.00 | 20.30 | 25.20 | 0.00 | - | 1 | 262 | 38.28% |
| MELI250620P01200000 | 2024-05-17 3:00PM EDT | 2025-06-20 | 53.60 | 46.00 | 56.00 | -7.80 | -12.70% | 5 | 33 | 39.00% |
| MELI260116P01200000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 89.67 | 82.00 | 89.60 | 0.00 | - | 1 | 25 | 38.14% |
© 2024 Yahoo. All rights reserved.