MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 311.40 | 574.40 | 589.40 | 0.00 | - | 2 | 1 | 65.34% |
| MELI241220C01180000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 588.30 | 618.40 | 633.40 | 0.00 | - | 1 | 1 | 54.78% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 0.00% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 41.20% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 42.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01180000 | 2024-05-10 12:38PM EDT | 2024-05-24 | 0.49 | 0.00 | 2.80 | 0.00 | - | 3 | 6 | 131.23% |
| MELI240531P01180000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 5.50 | 0.15 | 3.50 | 0.00 | - | 1 | 2 | 96.42% |
| MELI240621P01180000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 13 | 58.53% |
| MELI240719P01180000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 2.50 | 0.05 | 5.50 | 0.00 | - | 20 | 13 | 54.72% |
| MELI240816P01180000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 3.90 | 1.10 | 7.20 | 0.00 | - | 2 | 2 | 48.00% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 2.10 | 8.00 | 0.00 | - | 3 | 2 | 41.69% |
| MELI250117P01180000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 24.41 | 18.70 | 23.00 | 0.00 | - | 1 | 26 | 38.59% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 43.00 | 53.00 | 0.00 | - | 2 | 7 | 39.43% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 75.00 | 85.00 | 0.00 | - | 2 | 3 | 38.40% |
© 2024 Yahoo. All rights reserved.