MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 510.00 | 572.30 | 587.30 | 0.00 | - | 1 | 3 | 163.27% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 560.65 | 545.10 | 560.10 | 0.00 | - | 1 | 2 | 70.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01150000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 227 | 87.78% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 56.79% |
| MELI240920P01150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 6.00 | 2.05 | 7.00 | 0.00 | - | 3 | 5 | 43.27% |
© 2024 Yahoo. All rights reserved.