MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 662.14 | 688.40 | 703.40 | 0.00 | - | 1 | 1 | 63.99% |
| MELI250117C01100000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 716.42 | 718.30 | 733.30 | +91.42 | +14.63% | 1 | 41 | 58.38% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 760.20 | 778.00 | 0.00 | - | 1 | 3 | 57.17% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 818.00 | 836.00 | 0.00 | - | 1 | 6 | 57.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01100000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 252.42% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 141.44% |
| MELI240607P01100000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.12 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 106.40% |
| MELI240614P01100000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.44 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 89.55% |
| MELI240621P01100000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.31 | 0.10 | 1.20 | -0.64 | -67.37% | 2 | 107 | 66.99% |
| MELI240628P01100000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 0.88 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 61.82% |
| MELI240719P01100000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 1.47 | 0.00 | 1.55 | 0.00 | - | 1 | 20 | 54.30% |
| MELI240920P01100000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 7.00 | 0.90 | 5.30 | 0.00 | - | 2 | 19 | 45.91% |
| MELI241220P01100000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 13.55 | 6.20 | 13.40 | 0.00 | - | 1 | 5 | 41.99% |
| MELI250117P01100000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 14.55 | 11.50 | 17.00 | 0.00 | - | 1 | 109 | 41.77% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 15.00 | 25.00 | 0.00 | - | - | 1 | 41.09% |
| MELI250620P01100000 | 2024-05-13 3:31PM EDT | 2025-06-20 | 38.00 | 28.20 | 38.00 | 0.00 | - | 1 | 30 | 40.73% |
| MELI260116P01100000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 66.17 | 57.00 | 66.80 | 0.00 | - | 1 | 269 | 39.87% |
© 2024 Yahoo. All rights reserved.