MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:1060.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 192.24% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 680.96 | 744.00 | 762.00 | 0.00 | - | 1 | 1 | 67.56% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 48.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01060000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 2.58 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 218.12% |
| MELI240614P01060000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.06 | 0.05 | 3.90 | 0.00 | - | 4 | 4 | 126.89% |
| MELI240621P01060000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.49 | 0.05 | 5.50 | 0.00 | - | 15 | 21 | 104.54% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 62.62% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 5.30 | 0.00 | 7.80 | 0.00 | - | 1 | 0 | 51.19% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 14.80 | 5.60 | 14.00 | 0.00 | - | 1 | 2 | 42.98% |
| MELI250117P01060000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 12.50 | 7.40 | 16.60 | 0.00 | - | 1 | 2 | 41.95% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI260116P01060000 | 2024-06-03 10:38AM EDT | 2026-01-16 | 54.02 | 51.00 | 61.00 | 0.00 | - | 1 | 1 | 38.68% |
© 2024 Yahoo. All rights reserved.