Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00012500 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.71 | 0.35 | 0.75 | 0.00 | - | 208 | 311 | 54.49% |
| MEI240719C00012500 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.40 | 0.00 | - | 7 | 291 | 64.26% |
| MEI241018C00012500 | 2024-05-07 1:20PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.85 | 0.00 | - | 1 | 67 | 53.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00012500 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.20 | 0.00 | - | - | 11 | 52.64% |
| MEI240719P00012500 | 2024-05-16 1:20PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.50 | 0.00 | - | 63 | 105 | 55.18% |
| MEI241018P00012500 | 2024-05-07 10:32AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.35 | 0.00 | - | 1 | 138 | 67.29% |
© 2024 Yahoo. All rights reserved.