Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00005000 | 2024-03-25 2:11PM EDT | 5.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 388.28% |
| MEI240517C00010000 | 2024-04-29 10:19AM EDT | 10.00 | 2.40 | 2.15 | 3.40 | 0.00 | - | 2 | 3 | 149.61% |
| MEI240517C00012500 | 2024-05-03 11:00AM EDT | 12.50 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 270 | 45.12% |
| MEI240517C00015000 | 2024-04-17 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 119.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00010000 | 2024-04-19 10:14AM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 192 | 82.81% |
| MEI240517P00012500 | 2024-04-29 10:59AM EDT | 12.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 30 | 102 | 48.05% |
| MEI240517P00015000 | 2024-04-19 10:14AM EDT | 15.00 | 2.77 | 2.15 | 2.90 | 0.00 | - | 3 | 3 | 91.41% |
| MEI240517P00017500 | 2024-03-19 1:06PM EDT | 17.50 | 5.10 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 152.34% |
© 2024 Yahoo. All rights reserved.