Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00010000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 1.55 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 101.95% |
| MEI240719C00010000 | 2024-04-04 11:13AM EDT | 2024-07-19 | 2.55 | 2.60 | 3.30 | 0.00 | - | 2 | 2 | 100.59% |
| MEI241018C00010000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 2.00 | 2.20 | 4.40 | 0.00 | - | 1 | 5 | 77.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00010000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 23 | 74.41% |
| MEI240719P00010000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 27 | 426 | 58.20% |
| MEI241018P00010000 | 2024-04-08 12:14PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.85 | 0.00 | - | 20 | 32 | 59.38% |
© 2024 Yahoo. All rights reserved.