Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00012500 | 2024-06-12 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 313 | 207.03% |
| MEI240719C00012500 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | -0.10 | -50.00% | 3 | 312 | 120.51% |
| MEI241018C00012500 | 2024-06-14 12:48PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | -0.25 | -41.67% | 2 | 73 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00012500 | 2024-05-24 11:35AM EDT | 2024-06-21 | 1.10 | 2.75 | 3.30 | 0.00 | - | 40 | 51 | 120.31% |
| MEI240719P00012500 | 2024-05-16 1:20PM EDT | 2024-07-19 | 1.25 | 2.80 | 3.80 | 0.00 | - | 63 | 105 | 96.29% |
| MEI241018P00012500 | 2024-06-10 11:27AM EDT | 2024-10-18 | 2.87 | 3.10 | 3.60 | 0.00 | - | 3 | 138 | 53.22% |
© 2024 Yahoo. All rights reserved.