Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250117C00007500 | 2024-06-14 3:52PM EDT | 7.50 | 2.53 | 2.50 | 5.50 | 0.00 | - | - | 2 | 88.96% |
| MEI250117C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 1.31 | 1.10 | 5.00 | 0.00 | - | 1 | 7 | 96.92% |
| MEI250117C00015000 | 2024-06-21 10:27AM EDT | 15.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 118.51% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250117P00007500 | 2024-06-14 2:05PM EDT | 7.50 | 0.65 | 0.35 | 0.70 | 0.00 | - | 2 | 4 | 59.38% |
| MEI250117P00010000 | 2024-06-13 3:26PM EDT | 10.00 | 1.58 | 0.45 | 2.00 | 0.00 | - | 20 | 20 | 72.61% |
| MEI250117P00015000 | 2024-06-17 11:05AM EDT | 15.00 | 6.48 | 4.30 | 7.50 | 0.00 | - | - | 3 | 82.37% |
© 2024 Yahoo. All rights reserved.