Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018C00010000 | 2024-06-10 3:40PM EDT | 10.00 | 1.45 | 0.55 | 1.25 | 0.00 | - | 1 | 6 | 51.56% |
| MEI241018C00012500 | 2024-06-24 11:06AM EDT | 12.50 | 0.55 | 0.25 | 0.70 | 0.00 | - | 4 | 79 | 62.50% |
| MEI241018C00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 67.38% |
| MEI241018C00017500 | 2024-05-28 11:37AM EDT | 17.50 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 81.74% |
| MEI241018C00020000 | 2024-04-09 1:29PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 121 | 76.56% |
| MEI241018C00022500 | 2024-05-02 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 81.25% |
| MEI241018C00025000 | 2024-06-10 10:35AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 122.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018P00007500 | 2024-05-31 9:33AM EDT | 7.50 | 0.20 | 0.25 | 0.70 | 0.00 | - | 3 | 673 | 65.23% |
| MEI241018P00010000 | 2024-06-25 2:07PM EDT | 10.00 | 1.45 | 0.30 | 0.85 | +0.85 | +141.67% | 20 | 32 | 26.47% |
| MEI241018P00012500 | 2024-06-10 11:27AM EDT | 12.50 | 2.87 | 2.90 | 3.60 | 0.00 | - | 3 | 138 | 50.20% |
| MEI241018P00015000 | 2024-06-17 11:05AM EDT | 15.00 | 6.47 | 4.00 | 7.20 | 0.00 | - | 3 | 21 | 55.66% |
| MEI241018P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MEI241018P00020000 | 2024-02-29 4:58PM EDT | 20.00 | 1.94 | 7.30 | 9.60 | 0.00 | - | - | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.