Canada markets closed

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.52-0.56 (-5.56%)
At close: 04:00PM EDT
9.70 +0.18 (+1.89%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEI241018C000100002024-06-10 3:40PM EDT10.001.450.551.250.00-1651.56%
MEI241018C000125002024-06-24 11:06AM EDT12.500.550.250.700.00-47962.50%
MEI241018C000150002024-05-14 3:27PM EDT15.000.600.000.500.00-25467.38%
MEI241018C000175002024-05-28 11:37AM EDT17.500.210.000.500.00-13881.74%
MEI241018C000200002024-04-09 1:29PM EDT20.000.300.000.200.00-10012176.56%
MEI241018C000225002024-05-02 9:37AM EDT22.500.050.000.150.00-1781.25%
MEI241018C000250002024-06-10 10:35AM EDT25.000.750.000.750.00-46122.95%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEI241018P000075002024-05-31 9:33AM EDT7.500.200.250.700.00-367365.23%
MEI241018P000100002024-06-25 2:07PM EDT10.001.450.300.85+0.85+141.67%203226.47%
MEI241018P000125002024-06-10 11:27AM EDT12.502.872.903.600.00-313850.20%
MEI241018P000150002024-06-17 11:05AM EDT15.006.474.007.200.00-32155.66%
MEI241018P000175002024-03-19 9:30AM EDT17.505.400.000.000.00-17170.00%
MEI241018P000200002024-02-29 4:58PM EDT20.001.947.309.600.00--990.00%