Canada markets open in 20 minutes

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.50-0.38 (-3.85%)
At close: 04:00PM EDT
9.52 +0.02 (+0.21%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEI241018C000100002024-06-10 3:40PM EDT10.001.450.000.000.00-163.13%
MEI241018C000125002024-06-14 12:48PM EDT12.500.350.000.000.00-27512.50%
MEI241018C000150002024-05-14 3:27PM EDT15.000.600.000.500.00-25465.23%
MEI241018C000175002024-05-28 11:37AM EDT17.500.210.000.000.00-13825.00%
MEI241018C000200002024-04-09 1:29PM EDT20.000.300.000.200.00-10012173.83%
MEI241018C000225002024-05-02 9:37AM EDT22.500.050.000.150.00-1778.52%
MEI241018C000250002024-06-10 10:35AM EDT25.000.750.000.000.00-4650.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEI241018P000075002024-05-31 9:33AM EDT7.500.200.000.000.00-367312.50%
MEI241018P000100002024-04-08 12:14PM EDT10.000.600.300.850.00-203225.00%
MEI241018P000125002024-06-10 11:27AM EDT12.502.870.000.000.00-31380.00%
MEI241018P000150002024-03-14 10:23AM EDT15.002.952.603.800.00-1210.00%
MEI241018P000175002024-03-19 9:30AM EDT17.505.400.000.000.00-17170.00%
MEI241018P000200002024-02-29 4:58PM EDT20.001.947.309.600.00--990.00%