Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 2 | 9 |
| 1.13 | 0.00 | - | 1 | 5 | 10.00 | 0.61 | 0.00 | - | 18 | 434 |
| 0.15 | 0.00 | - | 131 | 456 | 12.50 | 1.25 | 0.00 | - | 63 | 105 |
| 0.05 | 0.00 | - | 2 | 205 | 15.00 | 1.95 | 0.00 | - | 5 | 72 |
| 0.10 | 0.00 | - | 1 | 56 | 17.50 | 0.70 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 25 | 20.00 | 10.40 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 43 | 22.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 143 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 427 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.