Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240719C00060000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 96.48% |
MEG241018C00060000 | 2024-06-05 11:12AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
MEG250117C00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.90 | 1.65 | 5.70 | 0.00 | - | - | 1 | 51.07% |