Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 13.40 | 17.00 | 0.00 | - | - | 1 | 161.13% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 9.30 | 12.20 | 0.00 | - | - | 2 | 138.87% |
| MEG240517C00045000 | 2024-05-02 11:14AM EDT | 45.00 | 2.50 | 2.10 | 2.65 | +0.10 | +4.17% | 2 | 20 | 71.68% |
| MEG240517C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 2 | 24 | 69.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 226.56% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 74 | 169.73% |
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 20 | 99.61% |
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 0.65 | 1.45 | 0.00 | - | 1 | 12 | 80.47% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 2.60 | 3.50 | 0.00 | - | - | 3 | 77.93% |
© 2024 Yahoo. All rights reserved.