Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 15 | 0 |
| 5.89 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.