Canada markets open in 5 hours 26 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.01+8.78 (+3.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
87.500.00-10160.00-----
-----175.000.600.00--0
-----180.001.000.00--0
-----190.000.100.00-10
33.070.00--0195.001.800.00-10
20.450.00-10200.000.210.00-70
21.400.00-10210.000.370.00-30
11.700.00-10220.001.000.00-130
4.600.00-50230.005.000.00-50
1.000.00-120240.0012.100.00-20
0.300.00-10250.0029.000.00-50
0.800.00-150260.0048.410.00-20
0.070.00-100270.0054.910.00-10
0.750.00-100280.00-----
0.090.00-10290.00-----
2.900.00-14300.00-----
-----310.0075.200.00-11
1.050.00--1320.00-----
9.000.00--1330.00-----
7.400.00--1340.00-----
1.250.00--1350.00-----
0.500.00--0360.00-----
1.400.00--1390.00-----