Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 80 | 166 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 133 | 124 |
| - | - | - | - | - | 22.50 | 0.12 | -0.01 | -7.69% | 10 | 111 |
| 2.05 | -0.41 | -16.67% | 3 | 13 | 25.00 | 0.60 | -0.10 | -14.29% | 26 | 379 |
| 0.75 | +0.10 | +15.38% | 42 | 159 | 27.50 | 1.50 | -0.70 | -31.82% | 21 | 135 |
| 0.20 | -0.15 | -42.86% | 41 | 130 | 30.00 | 4.24 | +1.39 | +48.77% | 10 | 490 |
| 0.10 | 0.00 | - | 1 | 217 | 32.50 | 6.02 | 0.00 | - | 12 | 91 |
| 0.05 | -0.06 | -54.55% | 56 | 846 | 35.00 | 9.57 | +1.62 | +20.38% | 2 | 4,514 |
| 0.05 | -0.05 | -50.00% | 2 | 427 | 37.50 | 10.75 | 0.00 | - | 1 | 56 |
| 0.10 | +0.04 | +66.67% | 3 | 370 | 40.00 | 9.90 | 0.00 | - | 54 | 19 |
| 0.05 | 0.00 | - | 3 | 509 | 42.50 | 7.94 | 0.00 | - | 1 | 2 |
| 0.10 | +0.05 | +100.00% | 2 | 175 | 45.00 | 13.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 43 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 72 | 50.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.