Calls
April 16, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| 33.07 | 0.00 | - | - | 0 | 195.00 | 1.80 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 200.00 | 0.21 | 0.00 | - | 7 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 210.00 | 0.37 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 220.00 | 1.00 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 230.00 | 5.00 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 240.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 250.00 | 29.00 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 260.00 | 48.41 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 270.00 | 54.91 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 75.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
