MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230210C00250000 | 2023-02-03 3:57PM EST | 2023-02-10 | 1.16 | 1.08 | 1.38 | -6.69 | -85.22% | 349 | 36 | 70.29% |
| MDB230217C00250000 | 2023-02-03 3:58PM EST | 2023-02-17 | 2.82 | 2.76 | 3.15 | -8.23 | -74.48% | 53 | 952 | 66.08% |
| MDB230224C00250000 | 2023-02-03 3:59PM EST | 2023-02-24 | 4.35 | 3.90 | 4.60 | -7.65 | -63.75% | 2 | 221 | 62.24% |
| MDB230303C00250000 | 2023-02-03 3:03PM EST | 2023-03-03 | 5.90 | 5.40 | 6.40 | -6.35 | -51.84% | 3 | 14 | 62.27% |
| MDB230310C00250000 | 2023-02-03 2:36PM EST | 2023-03-10 | 13.35 | 8.90 | 14.05 | -8.62 | -39.24% | 3 | 5 | 78.48% |
| MDB230317C00250000 | 2023-02-03 3:53PM EST | 2023-03-17 | 13.65 | 13.75 | 14.15 | -10.77 | -44.10% | 42 | 1,051 | 80.35% |
| MDB230519C00250000 | 2023-02-03 1:16PM EST | 2023-05-19 | 25.05 | 22.10 | 22.55 | -7.25 | -22.45% | 28 | 312 | 68.87% |
| MDB230616C00250000 | 2023-02-03 3:44PM EST | 2023-06-16 | 27.55 | 27.80 | 28.20 | -11.10 | -28.72% | 21 | 556 | 71.86% |
| MDB230818C00250000 | 2023-02-03 12:24PM EST | 2023-08-18 | 40.30 | 32.85 | 34.55 | -5.05 | -11.14% | 6 | 49 | 67.98% |
| MDB240119C00250000 | 2023-02-03 2:32PM EST | 2024-01-19 | 49.70 | 47.00 | 48.50 | -12.80 | -20.48% | 10 | 323 | 67.14% |
| MDB250117C00250000 | 2023-02-03 2:33PM EST | 2025-01-17 | 74.65 | 71.10 | 73.45 | +3.35 | +4.70% | 2 | 16 | 67.46% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00250000 | 2023-02-03 3:13PM EST | 2023-02-17 | 29.90 | 30.05 | 31.40 | +15.10 | +102.03% | 34 | 68 | 63.98% |
| MDB230317P00250000 | 2023-02-03 3:12PM EST | 2023-03-17 | 40.30 | 40.50 | 41.20 | +11.25 | +38.73% | 5 | 51 | 76.45% |
| MDB230519P00250000 | 2023-02-03 2:56PM EST | 2023-05-19 | 47.20 | 47.00 | 47.85 | +9.60 | +25.53% | 3 | 29 | 62.66% |
| MDB230616P00250000 | 2023-02-03 1:27PM EST | 2023-06-16 | 48.50 | 51.55 | 52.35 | +6.00 | +14.12% | 4 | 24 | 64.24% |
| MDB230818P00250000 | 2023-02-02 10:11AM EST | 2023-08-18 | 46.80 | 55.80 | 57.30 | 0.00 | - | 1 | 21 | 60.03% |
| MDB240119P00250000 | 2023-02-03 11:58AM EST | 2024-01-19 | 60.45 | 65.00 | 66.50 | +3.45 | +6.05% | 2 | 182 | 55.55% |
| MDB250117P00250000 | 2023-02-02 2:19PM EST | 2025-01-17 | 74.10 | 76.30 | 83.10 | 0.00 | - | 1 | 26 | 50.26% |
© 2023 Yahoo. All rights reserved.
