Canada markets close in 50 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
349.74-5.44 (-1.53%)
At close: 04:00PM EDT
350.47 +0.73 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240621C002500002024-04-04 1:23PM EDT2024-06-21109.00113.30121.200.00-27169.42%
MDB240719C002500002024-03-15 11:05AM EDT2024-07-19121.61107.80115.000.00-1199.30%
MDB240816C002500002024-05-17 2:58PM EDT2024-08-16125.25102.70110.550.00-1566.77%
MDB240920C002500002024-05-15 1:01PM EDT2024-09-20135.50107.10112.450.00-2263.73%
MDB250117C002500002024-04-30 2:03PM EDT2025-01-17143.94121.30124.900.00-12264.30%
MDB250620C002500002024-04-30 2:03PM EDT2025-06-20158.18134.65139.700.00--164.23%
MDB251219C002500002023-09-25 9:37AM EDT2025-12-19157.53151.25159.250.00-1267.57%
MDB260116C002500002024-04-02 9:41AM EDT2026-01-16151.73175.45191.450.00-1788.34%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240531P002500002024-05-24 3:56PM EDT2024-05-310.200.100.44-0.20-50.00%133147134.18%
MDB240607P002500002024-04-26 9:33AM EDT2024-06-071.260.011.500.00-11102.15%
MDB240614P002500002024-05-20 11:07AM EDT2024-06-141.040.014.600.00-30102.22%
MDB240621P002500002024-05-24 10:53AM EDT2024-06-211.110.401.65+0.10+9.90%24849573.46%
MDB240628P002500002024-05-13 12:02PM EDT2024-06-281.650.541.740.00-2166.58%
MDB240719P002500002024-05-24 1:42PM EDT2024-07-192.401.402.39+0.31+14.83%112157.95%
MDB240816P002500002024-05-24 10:59AM EDT2024-08-163.713.203.80+0.51+15.94%18054.67%
MDB240920P002500002024-05-23 12:22PM EDT2024-09-206.006.008.100.00-144256.35%
MDB241115P002500002024-05-16 9:54AM EDT2024-11-159.109.6010.200.00-14952.17%
MDB241220P002500002024-05-07 10:46AM EDT2024-12-2015.8212.7514.700.00-1013054.00%
MDB250117P002500002024-05-15 1:46PM EDT2025-01-1713.3114.3014.900.00-1218052.01%
MDB250620P002500002024-05-24 10:49AM EDT2025-06-2024.7222.3525.10+0.42+1.73%5002350.42%
MDB251219P002500002024-05-24 3:41PM EDT2025-12-1932.5031.9035.15+1.55+5.01%50147651.20%
MDB260116P002500002024-05-20 12:57PM EDT2026-01-1631.8433.1035.800.00-730350.51%