MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:250.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00250000 | 2024-02-15 4:44PM EDT | 2024-04-19 | 229.59 | 102.20 | 111.90 | 0.00 | - | 3 | 1 | 318.09% |
| MDB240517C00250000 | 2023-11-02 12:58PM EDT | 2024-05-17 | 105.60 | 192.05 | 198.55 | 0.00 | - | 1 | 3 | 427.10% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 98.30 | 104.40 | 0.00 | - | 2 | 7 | 54.68% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 76.53% |
| MDB240816C00250000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 151.00 | 120.85 | 126.70 | 0.00 | - | 2 | 4 | 91.53% |
| MDB240920C00250000 | 2024-03-15 11:43AM EDT | 2024-09-20 | 127.00 | 115.55 | 120.15 | 0.00 | - | 1 | 2 | 70.89% |
| MDB250117C00250000 | 2024-03-15 11:05AM EDT | 2025-01-17 | 139.87 | 128.85 | 132.85 | 0.00 | - | 1 | 23 | 69.51% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 65.75% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 151.10 | 157.15 | 0.00 | - | 1 | 7 | 63.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00250000 | 2024-04-15 11:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 68 | 147.56% |
| MDB240426P00250000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.62 | 0.01 | 0.39 | 0.00 | - | 6 | 23 | 86.33% |
| MDB240517P00250000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 0.30 | 0.03 | 1.47 | 0.00 | - | 1 | 90 | 62.16% |
| MDB240621P00250000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 3.90 | 2.06 | 4.45 | 0.00 | - | 4 | 283 | 59.05% |
| MDB240719P00250000 | 2024-04-15 1:14PM EDT | 2024-07-19 | 4.81 | 5.25 | 5.75 | 0.00 | - | 1 | 69 | 57.54% |
| MDB240816P00250000 | 2024-03-19 11:55AM EDT | 2024-08-16 | 7.80 | 6.75 | 7.90 | 0.00 | - | 1 | 63 | 55.44% |
| MDB240920P00250000 | 2024-03-18 10:58AM EDT | 2024-09-20 | 10.70 | 10.60 | 11.90 | 0.00 | - | 2 | 24 | 57.05% |
| MDB241115P00250000 | 2024-04-05 11:47AM EDT | 2024-11-15 | 12.50 | 13.10 | 14.80 | 0.00 | - | 1 | 42 | 53.41% |
| MDB241220P00250000 | 2024-04-05 10:48AM EDT | 2024-12-20 | 16.80 | 16.25 | 18.50 | 0.00 | - | 1 | 118 | 54.39% |
| MDB250117P00250000 | 2024-04-16 10:01AM EDT | 2025-01-17 | 18.89 | 18.20 | 20.00 | +2.14 | +12.78% | 2 | 194 | 53.81% |
| MDB251219P00250000 | 2024-04-15 11:17AM EDT | 2025-12-19 | 36.09 | 34.50 | 38.40 | 0.00 | - | 1 | 494 | 50.36% |
| MDB260116P00250000 | 2024-04-15 11:17AM EDT | 2026-01-16 | 36.96 | 35.35 | 39.25 | 0.00 | - | 1 | 312 | 51.39% |
© 2024 Yahoo. All rights reserved.