Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
221.98-23.88 (-9.71%)
At close: 04:00PM EST
218.00 -3.98 (-1.79%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210C002500002023-02-03 3:57PM EST2023-02-101.161.081.38-6.69-85.22%3493670.29%
MDB230217C002500002023-02-03 3:58PM EST2023-02-172.822.763.15-8.23-74.48%5395266.08%
MDB230224C002500002023-02-03 3:59PM EST2023-02-244.353.904.60-7.65-63.75%222162.24%
MDB230303C002500002023-02-03 3:03PM EST2023-03-035.905.406.40-6.35-51.84%31462.27%
MDB230310C002500002023-02-03 2:36PM EST2023-03-1013.358.9014.05-8.62-39.24%3578.48%
MDB230317C002500002023-02-03 3:53PM EST2023-03-1713.6513.7514.15-10.77-44.10%421,05180.35%
MDB230519C002500002023-02-03 1:16PM EST2023-05-1925.0522.1022.55-7.25-22.45%2831268.87%
MDB230616C002500002023-02-03 3:44PM EST2023-06-1627.5527.8028.20-11.10-28.72%2155671.86%
MDB230818C002500002023-02-03 12:24PM EST2023-08-1840.3032.8534.55-5.05-11.14%64967.98%
MDB240119C002500002023-02-03 2:32PM EST2024-01-1949.7047.0048.50-12.80-20.48%1032367.14%
MDB250117C002500002023-02-03 2:33PM EST2025-01-1774.6571.1073.45+3.35+4.70%21667.46%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P002500002023-02-03 3:13PM EST2023-02-1729.9030.0531.40+15.10+102.03%346863.98%
MDB230317P002500002023-02-03 3:12PM EST2023-03-1740.3040.5041.20+11.25+38.73%55176.45%
MDB230519P002500002023-02-03 2:56PM EST2023-05-1947.2047.0047.85+9.60+25.53%32962.66%
MDB230616P002500002023-02-03 1:27PM EST2023-06-1648.5051.5552.35+6.00+14.12%42464.24%
MDB230818P002500002023-02-02 10:11AM EST2023-08-1846.8055.8057.300.00-12160.03%
MDB240119P002500002023-02-03 11:58AM EST2024-01-1960.4565.0066.50+3.45+6.05%218255.55%
MDB250117P002500002023-02-02 2:19PM EST2025-01-1774.1076.3083.100.00-12650.26%