MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:250.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221007C00250000 | 2022-10-03 10:53AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| MDB221014C00250000 | 2022-09-30 3:37PM EDT | 2022-10-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| MDB221021C00250000 | 2022-10-03 2:19PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,218 | 25.00% |
| MDB221028C00250000 | 2022-10-03 11:09AM EDT | 2022-10-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 12.50% |
| MDB221104C00250000 | 2022-09-30 12:20PM EDT | 2022-11-04 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MDB221118C00250000 | 2022-10-03 1:48PM EDT | 2022-11-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 287 | 314 | 12.50% |
| MDB230120C00250000 | 2022-10-03 3:51PM EDT | 2023-01-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 27 | 396 | 6.25% |
| MDB230217C00250000 | 2022-10-03 3:07PM EDT | 2023-02-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 6.25% |
| MDB230317C00250000 | 2022-10-03 3:20PM EDT | 2023-03-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| MDB230519C00250000 | 2022-10-03 3:19PM EDT | 2023-05-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| MDB230616C00250000 | 2022-10-03 1:30PM EDT | 2023-06-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
| MDB240119C00250000 | 2022-10-03 10:47AM EDT | 2024-01-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| MDB250117C00250000 | 2022-09-30 2:05PM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221007P00250000 | 2022-09-28 10:32AM EDT | 2022-10-07 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MDB221014P00250000 | 2022-09-16 3:17PM EDT | 2022-10-14 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB221021P00250000 | 2022-10-03 10:10AM EDT | 2022-10-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| MDB221028P00250000 | 2022-09-28 11:21AM EDT | 2022-10-28 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDB221118P00250000 | 2022-10-03 12:15PM EDT | 2022-11-18 | 61.60 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| MDB230120P00250000 | 2022-09-30 11:15AM EDT | 2023-01-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 0.00% |
| MDB230217P00250000 | 2022-09-21 1:47PM EDT | 2023-02-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| MDB230317P00250000 | 2022-09-20 12:16PM EDT | 2023-03-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB230519P00250000 | 2022-09-28 11:12AM EDT | 2023-05-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDB230616P00250000 | 2022-09-30 2:28PM EDT | 2023-06-16 | 73.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| MDB240119P00250000 | 2022-10-03 10:46AM EDT | 2024-01-19 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MDB250117P00250000 | 2022-09-28 2:37PM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
