Canada markets close in 6 hours 26 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
203.78+9.71 (+5.00%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C002500002022-10-03 10:53AM EDT2022-10-070.060.000.000.00-27350.00%
MDB221014C002500002022-09-30 3:37PM EDT2022-10-140.850.000.000.00-35925.00%
MDB221021C002500002022-10-03 2:19PM EDT2022-10-210.850.000.000.00-251,21825.00%
MDB221028C002500002022-10-03 11:09AM EDT2022-10-281.750.000.000.00-124112.50%
MDB221104C002500002022-09-30 12:20PM EDT2022-11-045.320.000.000.00-1512.50%
MDB221118C002500002022-10-03 1:48PM EDT2022-11-184.080.000.000.00-28731412.50%
MDB230120C002500002022-10-03 3:51PM EDT2023-01-2013.400.000.000.00-273966.25%
MDB230217C002500002022-10-03 3:07PM EDT2023-02-1717.000.000.000.00-22646.25%
MDB230317C002500002022-10-03 3:20PM EDT2023-03-1720.800.000.000.00-12336.25%
MDB230519C002500002022-10-03 3:19PM EDT2023-05-1925.900.000.000.00-11326.25%
MDB230616C002500002022-10-03 1:30PM EDT2023-06-1628.100.000.000.00-15376.25%
MDB240119C002500002022-10-03 10:47AM EDT2024-01-1942.700.000.000.00-1873.13%
MDB250117C002500002022-09-30 2:05PM EDT2025-01-1769.700.000.000.00-143.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P002500002022-09-28 10:32AM EDT2022-10-0749.000.000.000.00-130.00%
MDB221014P002500002022-09-16 3:17PM EDT2022-10-1434.870.000.000.00-150.00%
MDB221021P002500002022-10-03 10:10AM EDT2022-10-2160.050.000.000.00-12300.00%
MDB221028P002500002022-09-28 11:21AM EDT2022-10-2851.900.000.000.00-120.00%
MDB221118P002500002022-10-03 12:15PM EDT2022-11-1861.600.000.000.00-51190.00%
MDB230120P002500002022-09-30 11:15AM EDT2023-01-2057.600.000.000.00-11,1790.00%
MDB230217P002500002022-09-21 1:47PM EDT2023-02-1757.100.000.000.00-5440.00%
MDB230317P002500002022-09-20 12:16PM EDT2023-03-1758.700.000.000.00-1210.00%
MDB230519P002500002022-09-28 11:12AM EDT2023-05-1974.000.000.000.00-120.00%
MDB230616P002500002022-09-30 2:28PM EDT2023-06-1673.200.000.000.00-5210.00%
MDB240119P002500002022-10-03 10:46AM EDT2024-01-1989.500.000.000.00-11260.00%
MDB250117P002500002022-09-28 2:37PM EDT2025-01-1796.000.000.000.00--80.00%