Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
208.23+13.09 (+6.71%)
At close: 04:00PM EST
206.85 -1.38 (-0.66%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230127C002050002023-01-26 3:59PM EST2023-01-275.404.855.75+4.10+315.38%41528679.88%
MDB230203C002050002023-01-26 3:54PM EST2023-02-0310.1110.1510.85+5.16+104.24%727472.07%
MDB230210C002050002023-01-26 2:19PM EST2023-02-1011.0012.2013.45+7.10+182.05%123566.69%
MDB230224C002050002023-01-26 2:01PM EST2023-02-2413.8015.7016.65+1.70+14.05%518162.50%
MDB230303C002050002023-01-26 1:43PM EST2023-03-0314.3516.2018.50+6.35+79.38%11160.67%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230127P002050002023-01-26 3:59PM EST2023-01-271.801.582.02-8.99-83.32%2089073.14%
MDB230203P002050002023-01-26 3:47PM EST2023-02-037.506.557.10-4.20-35.90%3812068.38%
MDB230210P002050002023-01-26 3:58PM EST2023-02-108.908.409.50-4.15-31.80%66762.79%
MDB230224P002050002023-01-25 9:36AM EST2023-02-2425.4211.4012.550.00-232858.30%
MDB230303P002050002023-01-26 10:26AM EST2023-03-0314.2512.4514.35-11.25-44.12%11257.87%