MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240809C00205000 | 2024-07-15 1:47PM EDT | 2024-08-09 | 49.11 | 45.00 | 53.55 | 0.00 | - | 1 | 1 | 69.19% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802P00205000 | 2024-07-26 1:50PM EDT | 2024-08-02 | 0.21 | 0.10 | 0.26 | +0.03 | +16.67% | 206 | 28 | 75.10% |
| MDB240809P00205000 | 2024-07-26 2:14PM EDT | 2024-08-09 | 0.70 | 0.31 | 1.30 | +0.13 | +22.81% | 1 | 1,434 | 69.78% |
| MDB240816P00205000 | 2024-07-26 12:27PM EDT | 2024-08-16 | 1.25 | 0.30 | 1.96 | +0.13 | +11.61% | 19 | 21 | 61.52% |
| MDB240823P00205000 | 2024-07-18 1:34PM EDT | 2024-08-23 | 2.12 | 1.21 | 2.14 | 0.00 | - | 12 | 2,361 | 58.83% |
| MDB240830P00205000 | 2024-07-23 12:30PM EDT | 2024-08-30 | 3.59 | 1.70 | 7.90 | 0.00 | - | 1 | 14 | 73.03% |
© 2024 Yahoo. All rights reserved.