MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230127C00205000 | 2023-01-26 3:59PM EST | 2023-01-27 | 5.40 | 4.85 | 5.75 | +4.10 | +315.38% | 415 | 286 | 79.88% |
| MDB230203C00205000 | 2023-01-26 3:54PM EST | 2023-02-03 | 10.11 | 10.15 | 10.85 | +5.16 | +104.24% | 72 | 74 | 72.07% |
| MDB230210C00205000 | 2023-01-26 2:19PM EST | 2023-02-10 | 11.00 | 12.20 | 13.45 | +7.10 | +182.05% | 12 | 35 | 66.69% |
| MDB230224C00205000 | 2023-01-26 2:01PM EST | 2023-02-24 | 13.80 | 15.70 | 16.65 | +1.70 | +14.05% | 5 | 181 | 62.50% |
| MDB230303C00205000 | 2023-01-26 1:43PM EST | 2023-03-03 | 14.35 | 16.20 | 18.50 | +6.35 | +79.38% | 1 | 11 | 60.67% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230127P00205000 | 2023-01-26 3:59PM EST | 2023-01-27 | 1.80 | 1.58 | 2.02 | -8.99 | -83.32% | 208 | 90 | 73.14% |
| MDB230203P00205000 | 2023-01-26 3:47PM EST | 2023-02-03 | 7.50 | 6.55 | 7.10 | -4.20 | -35.90% | 38 | 120 | 68.38% |
| MDB230210P00205000 | 2023-01-26 3:58PM EST | 2023-02-10 | 8.90 | 8.40 | 9.50 | -4.15 | -31.80% | 66 | 7 | 62.79% |
| MDB230224P00205000 | 2023-01-25 9:36AM EST | 2023-02-24 | 25.42 | 11.40 | 12.55 | 0.00 | - | 23 | 28 | 58.30% |
| MDB230303P00205000 | 2023-01-26 10:26AM EST | 2023-03-03 | 14.25 | 12.45 | 14.35 | -11.25 | -44.12% | 11 | 2 | 57.87% |
© 2023 Yahoo. All rights reserved.
