Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
227.55+7.10 (+3.22%)
At close: 04:00PM EDT
227.70 +0.15 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240628C002800002024-06-21 2:54PM EDT2024-06-280.060.010.08-0.06-50.00%754165.23%
MDB240705C002800002024-06-21 2:07PM EDT2024-07-050.100.010.30-0.05-33.33%749452.05%
MDB240712C002800002024-06-17 3:40PM EDT2024-07-120.570.010.600.00-120252.78%
MDB240719C002800002024-06-21 2:57PM EDT2024-07-190.740.560.93+0.02+2.78%1037749.78%
MDB240726C002800002024-06-17 11:15AM EDT2024-07-261.010.182.250.00-15215355.32%
MDB240802C002800002024-06-14 2:58PM EDT2024-08-022.381.452.250.00--150.38%
MDB240816C002800002024-06-21 12:52PM EDT2024-08-163.102.803.50+0.64+26.02%917849.71%
MDB240920C002800002024-06-21 3:46PM EDT2024-09-209.909.8510.55+1.18+13.53%318458.58%
MDB241115C002800002024-06-18 2:00PM EDT2024-11-1512.4414.6515.650.00-114955.70%
MDB241220C002800002024-06-17 12:46PM EDT2024-12-2019.1020.4521.850.00-29059.99%
MDB250117C002800002024-06-21 3:58PM EDT2025-01-1723.4023.0023.75+2.36+11.22%41,19259.17%
MDB250321C002800002024-06-14 10:36AM EDT2025-03-2126.8228.9032.000.00-1361.05%
MDB250620C002800002024-06-12 11:11AM EDT2025-06-2038.5036.5541.200.00--862.18%
MDB251219C002800002024-06-14 2:21PM EDT2025-12-1947.3047.9051.800.00-2360.65%
MDB260116C002800002024-06-20 2:38PM EDT2026-01-1647.2049.6552.350.00-15160.17%
MDB261218C002800002024-06-21 3:58PM EDT2026-12-1867.3563.1070.75+4.60+7.33%22959.06%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240628P002800002024-06-12 3:09PM EDT2024-06-2850.5048.0057.250.00-3078.03%
MDB240705P002800002024-05-31 10:47AM EDT2024-07-0552.0048.0057.100.00-50112.52%
MDB240712P002800002024-06-11 9:42AM EDT2024-07-1259.2148.4556.500.00-1186.50%
MDB240719P002800002024-06-17 1:44PM EDT2024-07-1956.9048.6556.650.00-57875.38%
MDB240816P002800002024-06-18 1:31PM EDT2024-08-1662.1351.3054.750.00-38143.79%
MDB240920P002800002024-06-18 12:36PM EDT2024-09-2065.8557.9560.000.00-68151.45%
MDB241115P002800002024-06-18 1:12PM EDT2024-11-1569.2061.3064.150.00-22349.04%
MDB241220P002800002024-06-12 10:09AM EDT2024-12-2061.6065.2067.600.00-212850.05%
MDB250117P002800002024-06-11 3:05PM EDT2025-01-1768.3565.6569.400.00-167649.41%
MDB250321P002800002024-06-11 11:12AM EDT2025-03-2170.6570.5573.550.00-1548.89%
MDB250620P002800002024-06-04 10:48AM EDT2025-06-2071.0775.0579.700.00-93149.30%
MDB251219P002800002024-06-21 12:33PM EDT2025-12-1986.5083.2086.75-1.30-1.48%201,55246.65%
MDB260116P002800002024-06-18 2:22PM EDT2026-01-1690.5783.5090.000.00-24048.36%
MDB261218P002800002024-06-06 10:21AM EDT2026-12-1888.3589.5097.550.00--143.68%