Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240621C00085000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 86.72% |
MCRI240920C00085000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 2 | 55.54% |